元衡数据
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$63.71
1.10% ≈ ￥420.486 ($0.69)
更新于 2026-11-02 09:00:02
24H 最高$64.12
24H 最低$63.02
今日开盘$63.02
24H 成交量$82.57万
流通市值—
24H 涨跌额($0.69)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6114 -2.25% Shiba Inu $0.00000468 -0.64% PolymeshPOLYX $0.03231 -4.38% 币安人生 (BinanceLife) $0.5206 -2.33% Wrapped BitcoinWBTC $78074.94 +0.58% Threshold Network $0.00469 +1.74% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 AVGOB AVGOBAVGOB $328.53 $328.76 $326.54 $1.65万 — 0.44%
282 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 ALT ALTAltLayer $0.00567 $0.00606 $0.00566 $127.16万 $1,761.51万 -5.34%
2 BTC BTCBitcoin $78109.25 $7.85万 $7.76万 $5.29亿 $1.57兆 0.54%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
470 GENIUS GENIUSGENIUS $0.3007 $0.3043 $0.2986 $17.18万 — -0.79%
86 STRK STRKStarknet $0.04253 $0.04445 $0.04229 $211.50万 $3.32亿 -3.08%
30 PROM PROMPrometeus $5.558 $6.48 $5.43 $933.01万 $1.04亿 0.38%
294 COMP COMPCompound $20.35 $20.91 $20.24 $39.00万 $1.99亿 -1.64%
26 WLD WLDWorldcoin $0.3882 $0.4056 $0.3868 $1,162.78万 $14.76亿 -3.02%
262 PUNDIX PUNDIXPundi X $0.1036 $0.1101 $0.1034 $46.44万 $2,730.69万 -5.65%
47 GTC GTCGitcoin $0.22883 $0.25618 $0.22038 $476.83万 $2,271.96万 2.28%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
364 JTO JTOJito $0.3711 $0.38 $0.3663 $29.14万 $1.11亿 -0.62%
660 ADBEB ADBEBADBEB $251.04 $251.24 $249.01 $1.37万 — 0.37%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
423 ALICE ALICEMy Neighbor Alice $0.129 $0.1333 $0.1279 $22.01万 $1,209.38万 -2.20%
421 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.75万 $2,208.91万 -1.12%
132 ETC ETCEthereum Classic $7.11 $7.20 $7.07 $123.06万 $11.17亿 -0.28%
410 METAB METABMETAB $615.53 $616.81 $613.98 $24.05万 — 0.09%

相关站点

共 40 个
Celo _比特币行情 Starknet _BTC行情 USD1 _BTC行情 BIO Protocol _数字货币市值 牛来 _加密货币行情 Hyperliquid _加密货币行情 Sophon _比特币 NVDAB _比特币行情 Cardano _以太坊ETH价格 Artificial _以太坊ETH价格 BNB _加密货币行情 Stacks _加密货币行情 XRP _加密货币行情 Aptos _以太坊ETH价格 USD1 _币种排行 THORChain _以太坊ETH价格 Midnight _加密货币行情 SKHYB _数字货币市值 Ethena _比特币行情 Filecoin _以太坊ETH价格 Initia _数字货币市值 Aptos _BTC行情 Dogecoin _以太坊ETH价格 Power Ledger _以太坊ETH价格 NVDAB _币种排行 Pump.fun _加密货币行情 Solana _比特币行情 Aerodrome _比特币行情 USD1 _比特币行情 Mitosis _数字货币市值 Internet _币种排行 Worldcoin _币种排行 Vanar Chain _数字货币市值 SuperVerse _比特币 Stacks _加密货币行情 PancakeSwap _比特币 NVDAB _币种排行 Hashflow _加密货币行情 USDC _加密货币行情 Gram _以太坊ETH价格