IOST
IOST · 美元计价
$0.000653
-0.76%
≈ ￥0.0043098
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000658
24H 成交量$31.86万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AVGOBAVGOB
|
$351.07 | $359.74 | $340.54 | $300.85万 | — | 2.80% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $98.65万 | $1,629.13万 | -1.50% |
| 2 |
BTC比特币
|
$73619.99 | $7.48万 | $7.34万 | $9.93亿 | $1.50兆 | -0.36% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 467 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.92万 | $1.02亿 | -0.43% |
| 83 |
STRKStarknet
|
$0.03691 | $0.03916 | $0.03613 | $292.55万 | $2.98亿 | -1.60% |
| 116 |
PROMPrometeus
|
$4.646 | $4.97 | $4.57 | $161.42万 | $8,645.11万 | -0.90% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.17万 | $1.96亿 | 0.71% |
| 45 |
WLDWorldcoin
|
$0.3078 | $0.3247 | $0.3 | $1,064.31万 | $12.03亿 | -1.25% |
| 399 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.21% |
| 200 |
GTCGitcoin
|
$0.16624 | $0.17062 | $0.15583 | $81.42万 | $1,549.78万 | 4.40% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 218 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $74.84万 | $1.01亿 | -4.67% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -0.68% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -2.03% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.73万 | $10.61亿 | -0.90% |
| 152 |
METABMETAB
|
$627.23 | $653.49 | $623.64 | $112.55万 | — | -2.96% |