FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AVGOBAVGOB
|
$337.76 | $341.14 | $333.55 | $33.62万 | — | -0.92% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $252.93万 | $1,483.20万 | -8.00% |
| 1 |
BTC比特币
|
$64520.88 | $6.75万 | $6.20万 | $25.68亿 | $1.32兆 | -4.03% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.42万 | $2.61亿 | -2.42% |
| 176 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $116.28万 | $9,252.82万 | -1.60% |
| 287 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.65万 | $1.80亿 | -5.95% |
| 35 |
WLDWorldcoin
|
$0.257 | $0.2835 | $0.243 | $2,066.63万 | $10.07亿 | -8.38% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.07万 | $1,897.51万 | -3.15% |
| 233 |
GTCGitcoin
|
$0.13311 | $0.14408 | $0.13044 | $74.25万 | $1,324.63万 | -6.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.01万 | $8,341.90万 | -9.02% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1042 | $0.1134 | $0.0995 | $47.41万 | $999.45万 | -7.71% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.81万 | $9.51亿 | -6.85% |
| 469 |
METABMETAB
|
$633.53 | $640.74 | $627.03 | $23.37万 | — | -0.78% |