Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 13:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AVGOBAVGOB
|
$337.07 | $341.25 | $333.55 | $30.47万 | — | -1.14% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.90% |
| 1 |
BTC比特币
|
$64839.63 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.42% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 184 |
GENIUSGenius
|
$0.2647 | $0.2771 | $0.2582 | $112.16万 | $1.02亿 | -3.57% |
| 68 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $558.82万 | $2.61亿 | -2.56% |
| 180 |
PROMPrometeus
|
$4.994 | $5.11 | $4.89 | $115.25万 | $9,252.82万 | -0.85% |
| 300 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $51.73万 | $1.80亿 | -4.78% |
| 33 |
WLDWorldcoin
|
$0.2622 | $0.2885 | $0.243 | $2,102.26万 | $10.07亿 | -8.39% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.86万 | $1,897.51万 | -3.36% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.08万 | $1,324.63万 | -6.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.47万 | $8,341.90万 | -9.71% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -7.20% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.14万 | $1,633.78万 | 0.66% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $288.42万 | $9.51亿 | -7.10% |
| 469 |
METABMETAB
|
$633.3 | $640.74 | $627.03 | $22.93万 | — | -0.79% |