达世币
DASH · 美元计价
$40.36
1.38%
≈ ￥266.376
($0.55)
更新于 2026-11-14 14:30:02
24H 最高$42.48
24H 最低$39.68
今日开盘$39.81
24H 成交量$276.54万
流通市值$5.27亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVGOBAVGOB
|
$341.12 | $362.64 | $338.02 | $122.68万 | — | -5.66% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.20万 | $1,587.61万 | 0.20% |
| 2 |
BTC比特币
|
$67354.99 | $7.02万 | $6.65万 | $15.88亿 | $1.38兆 | -2.02% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.69% |
| 79 |
STRKStarknet
|
$0.03694 | $0.038 | $0.03592 | $380.20万 | $2.84亿 | 0.79% |
| 163 |
PROMPrometeus
|
$5.097 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 1.78% |
| 264 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.59万 | $1.91亿 | -3.33% |
| 35 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,201.89万 | $11.22亿 | -3.24% |
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.40万 | $2,062.13万 | -2.52% |
| 134 |
GTCGitcoin
|
$0.1438 | $0.15734 | $0.14262 | $139.07万 | $1,441.89万 | -1.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
JTOJito
|
$0.3009 | $0.3207 | $0.2914 | $117.93万 | $9,235.75万 | -4.51% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1146 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | -0.69% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.29万 | $1,800.12万 | 4.23% |
| 152 |
ETC以太经典
|
$6.36 | $6.66 | $6.23 | $120.71万 | $10.18亿 | -1.85% |
| 176 |
METABMETAB
|
$638.71 | $644.27 | $623.35 | $91.32万 | — | 2.38% |