USD.AI

CHIP · 美元计价

$0.03723

-0.67% ≈ ￥0.245718 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.0389

24H 最低$0.03605

今日开盘$0.03748

24H 成交量$158.98万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AVGOBAVGOB	$292.14	$311.64	$288.91	$117.82万	—	-2.29%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00552	$0.00565	$0.0052	$96.34万	$1,674.58万	5.95%
2	BTC比特币	$75730.53	$7.66万	$7.49万	$14.50亿	$1.52兆	-0.18%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
605	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.77万	$1.02亿	2.56%
91	STRKStarknet	$0.04117	$0.04186	$0.03885	$323.96万	$3.18亿	3.68%
192	PROMPrometeus	$5.431	$5.50	$5.27	$92.54万	$9,969.66万	2.13%
465	COMPCompound	$20.07	$20.33	$19.16	$24.12万	$1.95亿	4.31%
36	WLDWorldcoin	$0.3427	$0.3546	$0.3301	$1,759.22万	$12.85亿	1.27%
432	PUNDIXPundi X	$0.0947	$0.096	$0.091	$28.89万	$2,449.68万	2.16%
119	GTCGitcoin	$0.19116	$0.21964	$0.18965	$194.15万	$1,856.84万	-10.77%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
187	JTOJito	$0.3433	$0.3529	$0.3196	$95.98万	$1.03亿	4.99%
678	ADBEBADBEB	$241.36	$246.66	$237.09	$6.87万	—	-1.61%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
485	ALICEMy Neighbor Alice	$0.1234	$0.1252	$0.1161	$22.20万	$1,144.27万	4.75%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.82万	$1,994.72万	1.24%
136	ETC以太经典	$7.07	$7.15	$6.78	$161.29万	$11.10亿	3.06%
100	METABMETAB	$617.99	$626.01	$595.72	$264.42万	—	2.32%